일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	9,150	110	- 1.19%	40,097	364
07.06	9,260	160	- 1.70%	27,098	250
07.03	9,420	230	+ 2.50%	43,373	396
07.02	9,190	830	- 8.28%	58,283	552
07.01	10,020	20	+ 0.20%	31,606	316
06.30	10,000	250	- 2.44%	42,752	432
06.29	10,250	1,180	+ 13.01%	72,031	714
06.26	9,070	740	- 7.54%	80,878	757
06.25	9,810	460	- 4.48%	73,004	738
06.24	10,270	0	0.00%	64,273	658