일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	10,420	240	+ 2.36%	35,495	367
10.02	10,180	30	+ 0.30%	19,890	202
10.01	10,150	180	+ 1.81%	28,738	289
09.30	9,970	140	- 1.39%	29,187	292
09.29	10,110	190	- 1.85%	28,584	287
09.28	10,300	50	- 0.48%	42,080	435
09.23	10,350	30	+ 0.29%	147,897	1,534
09.22	10,320	420	+ 4.24%	135,104	1,421
09.21	9,900	60	- 0.60%	17,809	177
09.18	9,960	120	+ 1.22%	21,547	217