| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 14,250 | 340 | - 2.33% | 94,231 | 1,313 |
| 05.15 | 14,590 | 1,260 | - 7.95% | 146,680 | 2,245 |
| 05.14 | 15,850 | 130 | + 0.83% | 178,747 | 2,857 |
| 05.13 | 15,720 | 450 | - 2.78% | 106,060 | 1,679 |
| 05.12 | 16,170 | 820 | - 4.83% | 279,019 | 4,483 |
| 05.11 | 16,990 | 1,070 | - 5.93% | 324,583 | 5,561 |
| 05.08 | 18,060 | 610 | + 3.50% | 1,407,289 | 26,023 |
| 05.07 | 17,450 | 2,090 | + 13.61% | 2,684,591 | 48,899 |
| 05.06 | 15,360 | 420 | - 2.66% | 82,168 | 1,272 |
| 05.04 | 15,780 | 70 | - 0.44% | 100,396 | 1,606 |