일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	10,150	330	- 3.15%	80,185	848
08.20	10,480	340	+ 3.35%	22,647	236
08.19	10,140	340	- 3.24%	26,783	278
08.18	10,480	600	- 5.42%	54,929	591
08.14	11,080	100	+ 0.91%	57,110	635
08.13	10,980	230	- 2.05%	55,643	616
08.12	11,210	310	- 2.69%	46,943	528
08.11	11,520	80	- 0.69%	106,086	1,218
08.10	11,600	460	+ 4.13%	83,489	956
08.07	11,140	110	- 0.98%	190,846	2,155