일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	14,690	970	+ 7.07%	81,338	1,183
04.07	13,720	480	- 3.38%	112,794	1,595
04.06	14,200	120	+ 0.85%	779,623	12,118
04.03	14,080	260	+ 1.88%	21,162	298
04.02	13,820	820	- 5.60%	49,859	707
04.01	14,640	870	+ 6.32%	41,050	598
03.31	13,770	680	- 4.71%	47,673	675
03.30	14,450	860	- 5.62%	33,873	493
03.27	15,310	170	+ 1.12%	56,856	854
03.26	15,140	260	- 1.69%	38,294	582