일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,110	540	- 2.90%	74,936	1,370
08.21	18,650	280	- 1.48%	35,382	668
08.20	18,930	790	- 4.01%	53,306	1,006
08.19	19,720	280	- 1.40%	38,405	755
08.18	20,000	500	- 2.44%	30,094	603
08.14	20,500	150	+ 0.74%	88,601	1,838
08.13	20,350	150	+ 0.74%	32,308	654
08.12	20,200	300	- 1.46%	40,859	837
08.11	20,500	0	0.00%	28,321	577
08.08	20,500	350	- 1.68%	32,129	661