일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	21,000	350	- 1.64%	63,246	1,331
10.23	21,350	500	- 2.29%	52,349	1,117
10.22	21,850	350	- 1.58%	44,499	971
10.21	22,200	300	+ 1.37%	98,731	2,225
10.20	21,900	400	+ 1.86%	51,786	1,126
10.17	21,500	500	- 2.27%	61,123	1,335
10.16	22,000	250	- 1.12%	65,213	1,456
10.15	22,250	150	+ 0.68%	63,347	1,411
10.14	22,100	850	- 3.70%	159,297	3,542
10.13	22,950	750	- 3.17%	116,216	2,630