| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.09 | 14,040 | 340 | + 2.48% | 456,385 | 6,505 |
| 06.08 | 13,700 | 1,250 | - 8.36% | 361,045 | 5,042 |
| 06.05 | 14,950 | 2,650 | - 15.06% | 5,375,956 | 97,997 |
| 06.04 | 17,600 | 4,060 | + 29.99% | 1,307,153 | 21,969 |
| 06.02 | 13,540 | 1,090 | - 7.45% | 195,360 | 2,671 |
| 06.01 | 14,630 | 1,320 | + 9.92% | 1,268,842 | 19,469 |
| 05.29 | 13,310 | 770 | + 6.14% | 143,399 | 1,908 |
| 05.28 | 12,540 | 220 | - 1.72% | 76,433 | 965 |
| 05.27 | 12,760 | 1,090 | - 7.87% | 122,514 | 1,598 |
| 05.26 | 13,850 | 380 | - 2.67% | 95,641 | 1,339 |