일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	15,910	560	+ 3.65%	134,935	2,157
04.15	15,350	200	+ 1.32%	75,650	1,163
04.14	15,150	470	+ 3.20%	55,705	841
04.13	14,680	390	- 2.59%	56,480	838
04.10	15,070	680	+ 4.73%	74,236	1,105
04.09	14,390	300	- 2.04%	36,299	526
04.08	14,690	970	+ 7.07%	81,338	1,183
04.07	13,720	480	- 3.38%	112,794	1,595
04.06	14,200	120	+ 0.85%	779,623	12,118
04.03	14,080	260	+ 1.88%	21,162	298