| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 23,700 | 450 | - 1.86% | 194,276 | 4,532 |
| 10.02 | 24,150 | 850 | - 3.40% | 327,778 | 8,107 |
| 10.01 | 25,000 | 500 | + 2.04% | 273,877 | 6,947 |
| 09.30 | 24,500 | 1,050 | - 4.11% | 181,800 | 4,498 |
| 09.29 | 25,550 | 850 | + 3.44% | 239,567 | 6,067 |
| 09.26 | 24,700 | 250 | - 1.00% | 268,823 | 6,542 |
| 09.25 | 24,950 | 400 | + 1.63% | 340,829 | 8,451 |
| 09.24 | 24,550 | 950 | + 4.03% | 453,940 | 11,134 |
| 09.23 | 23,600 | 2,850 | + 13.74% | 637,170 | 14,571 |
| 09.22 | 20,750 | 50 | - 0.24% | 75,018 | 1,586 |