일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	14,640	870	+ 6.32%	41,050	598
03.31	13,770	680	- 4.71%	47,673	675
03.30	14,450	860	- 5.62%	33,873	493
03.27	15,310	170	+ 1.12%	56,856	854
03.26	15,140	260	- 1.69%	38,294	582
03.25	15,400	80	+ 0.52%	44,549	689
03.24	15,320	710	+ 4.86%	69,246	1,051
03.23	14,610	1,110	- 7.06%	61,618	922
03.20	15,720	190	+ 1.22%	31,780	500
03.19	15,530	560	- 3.48%	43,252	674