| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 19,320 | 40 | - 0.21% | 140,581 | 2,758 |
| 01.21 | 19,360 | 590 | - 2.96% | 198,265 | 3,881 |
| 01.20 | 19,950 | 350 | - 1.72% | 183,249 | 3,680 |
| 01.19 | 20,300 | 730 | + 3.73% | 232,702 | 4,723 |
| 01.16 | 19,570 | 680 | - 3.36% | 146,586 | 2,913 |
| 01.15 | 20,250 | 410 | + 2.07% | 148,814 | 2,993 |
| 01.14 | 19,840 | 160 | - 0.80% | 75,363 | 1,496 |
| 01.13 | 20,000 | 650 | + 3.36% | 141,247 | 2,758 |
| 01.12 | 19,350 | 400 | - 2.03% | 155,670 | 3,053 |
| 01.09 | 19,750 | 1,070 | + 5.73% | 664,104 | 13,359 |