일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	19,500	600	- 2.99%	97,022	1,913
07.23	20,100	600	- 2.90%	62,642	1,266
07.22	20,700	100	- 0.48%	35,149	728
07.21	20,800	600	- 2.80%	57,365	1,206
07.18	21,400	550	+ 2.64%	106,082	2,260
07.17	20,850	350	- 1.65%	71,371	1,470
07.16	21,200	50	- 0.24%	54,661	1,165
07.15	21,250	350	+ 1.68%	71,034	1,484
07.14	20,900	250	- 1.18%	47,189	995
07.11	21,150	450	- 2.08%	72,096	1,539