일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	18,010	560	- 3.02%	48,638	888
12.22	18,570	1,080	+ 6.18%	79,157	1,453
12.19	17,490	110	- 0.63%	65,122	1,141
12.18	17,600	560	- 3.08%	33,920	601
12.17	18,160	390	- 2.10%	39,115	717
12.16	18,550	640	- 3.34%	57,040	1,065
12.15	19,190	720	- 3.62%	84,352	1,622
12.12	19,910	90	- 0.45%	54,492	1,087
12.11	20,000	200	- 0.99%	38,032	761
12.10	20,200	200	+ 1.00%	102,361	2,047