일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	16,650	720	+ 4.52%	213,024	3,535
04.21	15,930	70	+ 0.44%	44,129	700
04.20	15,860	100	+ 0.64%	60,229	962
04.17	15,760	150	- 0.94%	47,084	738
04.16	15,910	560	+ 3.65%	134,935	2,157
04.15	15,350	200	+ 1.32%	75,650	1,163
04.14	15,150	470	+ 3.20%	55,705	841
04.13	14,680	390	- 2.59%	56,480	838
04.10	15,070	680	+ 4.73%	74,236	1,105
04.09	14,390	300	- 2.04%	36,299	526