일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,150	120	+ 0.63%	21,904	421
09.04	19,030	80	+ 0.42%	18,863	360
09.03	18,950	100	- 0.53%	18,543	351
09.02	19,050	540	+ 2.92%	25,584	483
09.01	18,510	980	- 5.03%	70,797	1,325
08.29	19,490	580	+ 3.07%	46,599	901
08.28	18,910	340	- 1.77%	23,860	453
08.27	19,250	30	- 0.16%	20,440	392
08.26	19,280	10	+ 0.05%	34,997	666
08.25	19,270	1,160	+ 6.41%	132,542	2,521