일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	10,270	1,060	- 9.36%	111,042	1,188
06.22	11,330	820	- 6.75%	87,574	1,016
06.19	12,150	440	- 3.50%	135,354	1,655
06.18	12,590	410	- 3.15%	84,968	1,075
06.17	13,000	100	- 0.76%	62,331	808
06.16	13,100	580	- 4.24%	116,001	1,538
06.15	13,680	620	+ 4.75%	282,115	3,865
06.12	13,060	140	+ 1.08%	183,438	2,448
06.11	12,920	0	0.00%	236,399	3,139
06.10	12,920	1,120	- 7.98%	266,243	3,495