| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 15,850 | 100 | - 0.63% | 113,898 | 1,855 |
| 04.29 | 15,950 | 350 | - 2.15% | 52,401 | 837 |
| 04.28 | 16,300 | 40 | + 0.25% | 62,848 | 1,023 |
| 04.27 | 16,260 | 110 | - 0.67% | 66,608 | 1,082 |
| 04.24 | 16,370 | 10 | - 0.06% | 55,350 | 894 |
| 04.23 | 16,380 | 270 | - 1.62% | 108,990 | 1,793 |
| 04.22 | 16,650 | 720 | + 4.52% | 213,024 | 3,535 |
| 04.21 | 15,930 | 70 | + 0.44% | 44,129 | 700 |
| 04.20 | 15,860 | 100 | + 0.64% | 60,229 | 962 |
| 04.17 | 15,760 | 150 | - 0.94% | 47,084 | 738 |