일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	9,960	120	+ 1.22%	21,547	217
09.17	9,840	100	- 1.01%	25,300	250
09.16	9,940	40	+ 0.40%	18,132	178
09.15	9,900	100	- 1.00%	30,350	302
09.14	10,000	160	- 1.58%	30,602	305
09.11	10,160	60	- 0.59%	148,383	1,539
09.10	10,220	240	+ 2.41%	37,625	381
09.09	9,980	90	+ 0.91%	37,996	376
09.08	9,890	20	+ 0.20%	33,957	339
09.07	9,870	20	+ 0.20%	25,219	248