일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	11,250	260	- 2.26%	308,595	3,569
08.05	11,510	70	- 0.60%	435,257	5,158
08.04	11,580	760	+ 7.02%	474,490	5,707
08.03	10,820	800	+ 7.98%	404,029	4,348
07.31	10,020	690	+ 7.40%	333,477	3,405
07.30	9,330	680	- 6.79%	177,989	1,703
07.29	10,010	1,340	- 11.81%	708,410	7,743
07.28	11,350	1,860	+ 19.60%	2,001,185	22,491
07.27	9,490	790	+ 9.08%	386,183	3,831
07.24	8,700	690	- 7.35%	77,490	697