일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	22,050	1,200	- 5.16%	95,449	2,104
11.06	23,250	1,000	- 4.12%	155,169	3,646
11.05	24,250	1,250	- 4.90%	291,827	6,892
11.04	25,500	1,600	+ 6.70%	483,002	12,128
11.03	23,900	1,150	+ 5.06%	342,322	8,295
10.31	22,750	750	+ 3.41%	414,426	9,716
10.30	22,000	850	- 3.72%	120,058	2,705
10.29	22,850	1,600	+ 7.53%	386,137	8,866
10.28	21,250	100	+ 0.47%	50,364	1,069
10.27	21,150	150	+ 0.71%	78,053	1,656