일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	16,680	170	- 1.01%	105,882	1,778
02.20	16,850	420	- 2.43%	103,608	1,758
02.19	17,270	440	+ 2.61%	70,751	1,214
02.13	16,830	610	- 3.50%	101,504	1,717
02.12	17,440	70	- 0.40%	58,481	1,019
02.11	17,510	230	- 1.30%	60,970	1,070
02.10	17,740	540	+ 3.14%	164,561	2,940
02.09	17,200	700	+ 4.24%	76,785	1,313
02.06	16,500	810	- 4.68%	142,006	2,327
02.05	17,310	890	- 4.89%	166,365	2,940