일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,030	110	- 1.20%	35,808	334
10.21	9,140	90	- 0.98%	18,625	172
10.20	9,230	0	0.00%	25,281	236
10.19	9,230	350	+ 3.94%	20,557	185
10.16	8,880	500	+ 5.97%	18,506	163
10.15	8,380	800	- 8.72%	29,985	259
10.14	9,180	120	- 1.29%	15,146	141
10.13	9,300	220	- 2.31%	25,757	234
10.12	9,520	480	- 4.80%	33,795	328
10.08	10,000	200	- 1.96%	21,668	218