일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	15,140	260	- 1.69%	38,294	582
03.25	15,400	80	+ 0.52%	44,549	689
03.24	15,320	710	+ 4.86%	69,246	1,051
03.23	14,610	1,110	- 7.06%	61,618	922
03.20	15,720	190	+ 1.22%	31,780	500
03.19	15,530	560	- 3.48%	43,252	674
03.18	16,090	330	- 2.01%	79,797	1,286
03.17	16,420	630	+ 3.99%	113,516	1,861
03.16	15,790	180	- 1.13%	157,908	2,569
03.13	15,970	690	+ 4.52%	191,377	3,066