일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,850	290	+ 3.03%	23,436	229
09.03	9,560	160	- 1.65%	30,453	293
09.02	9,720	440	- 4.33%	36,787	361
09.01	10,160	40	- 0.39%	23,164	234
08.31	10,200	190	- 1.83%	20,305	205
08.28	10,390	260	+ 2.57%	138,370	1,468
08.27	10,130	30	+ 0.30%	19,950	203
08.26	10,100	150	- 1.46%	25,304	257
08.25	10,250	230	- 2.20%	38,145	386
08.24	10,480	330	+ 3.25%	50,434	517