일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	22,850	1,600	+ 7.53%	386,137	8,866
10.28	21,250	100	+ 0.47%	50,364	1,069
10.27	21,150	150	+ 0.71%	78,053	1,656
10.24	21,000	350	- 1.64%	63,246	1,331
10.23	21,350	500	- 2.29%	52,349	1,117
10.22	21,850	350	- 1.58%	44,499	971
10.21	22,200	300	+ 1.37%	98,731	2,225
10.20	21,900	400	+ 1.86%	51,786	1,126
10.17	21,500	500	- 2.27%	61,123	1,335
10.16	22,000	250	- 1.12%	65,213	1,456