일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	21,600	450	- 2.04%	70,081	1,525
07.09	22,050	0	0.00%	41,029	900
07.08	22,050	150	+ 0.69%	48,651	1,071
07.07	21,900	50	+ 0.23%	61,166	1,347
07.04	21,850	750	- 3.32%	88,589	1,953
07.03	22,600	200	- 0.88%	68,464	1,547
07.02	22,800	500	- 2.15%	84,582	1,918
07.01	23,300	50	+ 0.22%	69,470	1,640
06.30	23,250	950	- 3.93%	204,014	4,882
06.27	24,200	950	- 3.78%	261,623	6,414