일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	18,680	330	- 1.74%	52,188	974
01.07	19,010	380	- 1.96%	98,149	1,860
01.06	19,390	100	- 0.51%	99,425	1,922
01.05	19,490	170	- 0.87%	111,708	2,171
01.02	19,660	1,060	+ 5.70%	220,761	4,329
12.30	18,600	10	- 0.05%	35,065	652
12.29	18,610	210	+ 1.14%	39,687	734
12.26	18,400	470	+ 2.62%	72,413	1,339
12.24	17,930	80	- 0.44%	28,136	506
12.23	18,010	560	- 3.02%	48,638	888