일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	18,060	610	+ 3.50%	1,407,289	26,023
05.07	17,450	2,090	+ 13.61%	2,684,591	48,899
05.06	15,360	420	- 2.66%	82,168	1,272
05.04	15,780	70	- 0.44%	100,396	1,606
04.30	15,850	100	- 0.63%	113,898	1,855
04.29	15,950	350	- 2.15%	52,401	837
04.28	16,300	40	+ 0.25%	62,848	1,023
04.27	16,260	110	- 0.67%	66,608	1,082
04.24	16,370	10	- 0.06%	55,350	894
04.23	16,380	270	- 1.62%	108,990	1,793