| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 19,350 | 400 | - 2.03% | 155,670 | 3,053 |
| 01.09 | 19,750 | 1,070 | + 5.73% | 664,104 | 13,359 |
| 01.08 | 18,680 | 330 | - 1.74% | 52,188 | 974 |
| 01.07 | 19,010 | 380 | - 1.96% | 98,149 | 1,860 |
| 01.06 | 19,390 | 100 | - 0.51% | 99,425 | 1,922 |
| 01.05 | 19,490 | 170 | - 0.87% | 111,708 | 2,171 |
| 01.02 | 19,660 | 1,060 | + 5.70% | 220,761 | 4,329 |
| 12.30 | 18,600 | 10 | - 0.05% | 35,065 | 652 |
| 12.29 | 18,610 | 210 | + 1.14% | 39,687 | 734 |
| 12.26 | 18,400 | 470 | + 2.62% | 72,413 | 1,339 |