일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	20,800	100	+ 0.48%	35,029	725
09.18	20,700	300	+ 1.47%	44,607	921
09.17	20,400	400	- 1.92%	25,457	521
09.16	20,800	50	+ 0.24%	40,244	836
09.15	20,750	250	- 1.19%	60,274	1,249
09.12	21,000	500	+ 2.44%	107,127	2,238
09.11	20,500	300	+ 1.49%	44,127	904
09.10	20,200	220	+ 1.10%	46,123	927
09.09	19,980	190	+ 0.96%	32,706	650
09.08	19,790	640	+ 3.34%	43,713	855