일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,720	190	+ 1.22%	31,780	500
03.19	15,530	560	- 3.48%	43,252	674
03.18	16,090	330	- 2.01%	79,797	1,286
03.17	16,420	630	+ 3.99%	113,516	1,861
03.16	15,790	180	- 1.13%	157,908	2,569
03.13	15,970	690	+ 4.52%	191,377	3,066
03.12	15,280	210	+ 1.39%	42,867	646
03.11	15,070	260	+ 1.76%	65,579	999
03.10	14,810	800	+ 5.71%	77,861	1,152
03.09	14,010	910	- 6.10%	68,267	946