일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	8,390	230	+ 2.82%	39,356	338
07.21	8,160	270	+ 3.42%	14,359	114
07.20	7,890	410	- 4.94%	27,967	222
07.16	8,300	580	- 6.53%	19,224	162
07.15	8,880	540	+ 6.48%	22,713	199
07.14	8,340	40	- 0.48%	35,117	289
07.13	8,380	730	- 8.01%	36,430	319
07.10	9,110	620	+ 7.30%	31,996	287
07.09	8,490	0	0.00%	39,950	337
07.08	8,490	660	- 7.21%	63,160	548