일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	20,350	0	0.00%	60,694	1,222
12.04	20,350	200	- 0.97%	38,345	783
12.03	20,550	450	- 2.14%	71,720	1,484
12.02	21,000	100	+ 0.48%	44,607	932
12.01	20,900	150	+ 0.72%	49,030	1,040
11.28	20,750	760	+ 3.80%	43,068	887
11.27	19,990	160	- 0.79%	27,802	561
11.26	20,150	100	+ 0.50%	35,766	718
11.25	20,050	330	+ 1.67%	31,997	641
11.24	19,720	830	- 4.04%	62,532	1,251