일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	19,350	1,300	+ 7.20%	77,179	1,472
05.13	18,050	0	0.00%	39,396	719
05.12	18,050	1,150	- 5.99%	90,753	1,659
05.11	19,200	100	- 0.52%	37,134	714
05.10	19,300	650	- 3.26%	125,866	2,382
05.09	19,950	1,100	- 5.23%	71,751	1,450
05.06	21,050	1,150	- 5.18%	65,394	1,388
05.04	22,200	700	- 3.06%	64,646	1,460
05.03	22,900	950	+ 4.33%	120,960	2,774
05.02	21,950	50	- 0.23%	33,137	725