일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.16 19,350 1,300 + 7.20% 77,179 1,472
05.13 18,050 0 0.00% 39,396 719
05.12 18,050 1,150 - 5.99% 90,753 1,659
05.11 19,200 100 - 0.52% 37,134 714
05.10 19,300 650 - 3.26% 125,866 2,382
05.09 19,950 1,100 - 5.23% 71,751 1,450
05.06 21,050 1,150 - 5.18% 65,394 1,388
05.04 22,200 700 - 3.06% 64,646 1,460
05.03 22,900 950 + 4.33% 120,960 2,774
05.02 21,950 50 - 0.23% 33,137 725