일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,940	350	- 2.02%	34,947	596
08.06	17,290	650	+ 3.91%	70,814	1,204
08.05	16,640	120	- 0.72%	35,411	593
08.04	16,760	380	+ 2.32%	56,202	935
08.01	16,380	1,090	- 6.24%	189,446	3,148
07.31	17,470	330	- 1.85%	72,782	1,289
07.30	17,800	180	- 1.00%	98,115	1,747
07.29	17,980	20	+ 0.11%	206,018	3,718
07.28	17,960	30	- 0.17%	193,154	3,473
07.25	17,990	460	- 2.49%	171,516	3,111