일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	16,960	200	+ 1.19%	311,353	5,269
09.03	16,760	40	- 0.24%	225,419	3,785
09.02	16,800	90	+ 0.54%	262,696	4,403
09.01	16,710	0	0.00%	215,677	3,603
08.31	16,710	330	+ 2.02%	258,530	4,279
08.28	16,380	20	- 0.12%	95,660	1,564
08.27	16,400	110	- 0.67%	270,370	4,409
08.26	16,510	230	- 1.37%	119,628	1,990
08.25	16,740	120	+ 0.72%	216,861	3,610
08.24	16,620	420	+ 2.59%	280,683	4,612