일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,750	60	- 0.51%	34,493	402
03.26	11,810	20	+ 0.17%	45,902	538
03.25	11,790	410	+ 3.60%	29,900	339
03.24	11,380	150	- 1.30%	78,060	878
03.23	11,530	430	- 3.60%	29,121	338
03.20	11,960	10	+ 0.08%	29,599	356
03.19	11,950	130	- 1.08%	18,420	220
03.18	12,080	30	+ 0.25%	30,541	366
03.17	12,050	580	- 4.59%	29,281	357
03.16	12,630	300	+ 2.43%	28,200	353