일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,960	40	- 0.29%	926	13
10.21	14,000	100	+ 0.72%	1,565	22
10.20	13,900	80	- 0.57%	4,229	58
10.19	13,980	70	+ 0.50%	4,129	57
10.16	13,910	180	+ 1.31%	5,239	72
10.15	13,730	90	- 0.65%	13,900	190
10.14	13,820	80	- 0.58%	6,723	93
10.13	13,900	140	+ 1.02%	11,074	151
10.12	13,760	90	- 0.65%	19,722	269
10.08	13,850	280	- 1.98%	11,525	160