일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,600	280	+ 1.72%	54,067	904
08.21	16,320	340	- 2.04%	52,916	874
08.20	16,660	400	- 2.35%	63,108	1,046
08.19	17,060	790	+ 4.86%	168,760	2,904
08.18	16,270	0	0.00%	41,309	676
08.14	16,270	360	+ 2.26%	66,481	1,087
08.13	15,910	480	+ 3.11%	146,791	2,288
08.12	15,430	670	- 4.16%	143,942	2,261
08.11	16,100	290	- 1.77%	51,744	836
08.08	16,390	550	- 3.25%	126,102	2,076