일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	11,400	160	+ 1.42%	31,280	354
04.08	11,240	430	+ 3.98%	32,480	360
04.07	10,810	230	- 2.08%	36,776	396
04.06	11,040	50	- 0.45%	32,822	357
04.03	11,090	60	- 0.54%	46,292	503
04.02	11,150	220	- 1.94%	50,920	564
04.01	11,370	40	+ 0.35%	24,427	276
03.31	11,330	480	- 4.06%	37,152	421
03.30	11,810	60	+ 0.51%	27,492	312
03.27	11,750	60	- 0.51%	34,493	402