일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	11,960	40	- 0.33%	29,946	358
02.04	12,000	90	- 0.74%	37,074	443
02.03	12,090	30	+ 0.25%	54,121	656
02.02	12,060	30	- 0.25%	42,064	504
01.30	12,090	280	+ 2.37%	49,249	587
01.29	11,810	80	+ 0.68%	39,702	468
01.28	11,730	380	- 3.14%	74,721	887
01.27	12,110	190	- 1.55%	59,905	727
01.26	12,300	210	- 1.68%	44,373	550
01.23	12,510	90	+ 0.73%	18,954	235