일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,370	140	- 1.47%	27,962	260
06.09	9,510	100	+ 1.06%	24,230	227
06.08	9,410	680	- 6.74%	95,148	914
06.05	10,090	100	- 0.98%	43,416	436
06.04	10,190	170	+ 1.70%	53,389	556
06.02	10,020	20	- 0.20%	52,873	529
06.01	10,040	20	+ 0.20%	74,288	742
05.29	10,020	430	- 4.12%	68,469	687
05.28	10,450	180	+ 1.75%	40,127	408
05.27	10,270	50	- 0.48%	55,317	565