일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	12,110	270	+ 2.28%	52,031	623
04.13	11,840	320	+ 2.78%	32,285	381
04.10	11,520	120	+ 1.05%	28,193	327
04.09	11,400	160	+ 1.42%	31,280	354
04.08	11,240	430	+ 3.98%	32,480	360
04.07	10,810	230	- 2.08%	36,776	396
04.06	11,040	50	- 0.45%	32,822	357
04.03	11,090	60	- 0.54%	46,292	503
04.02	11,150	220	- 1.94%	50,920	564
04.01	11,370	40	+ 0.35%	24,427	276