일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,450	150	- 0.81%	172,435	3,125
07.23	18,600	560	+ 3.10%	149,956	2,751
07.22	18,040	40	+ 0.22%	192,463	3,449
07.21	18,000	790	- 4.20%	182,492	3,341
07.18	18,790	790	+ 4.39%	204,339	3,772
07.17	18,000	20	- 0.11%	159,596	2,873
07.16	18,020	70	+ 0.39%	137,471	2,477
07.15	17,950	250	+ 1.41%	154,514	2,751
07.14	17,700	600	+ 3.51%	276,327	4,862
07.11	17,100	240	+ 1.42%	238,076	4,041