일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	12,510	330	+ 2.71%	25,550	310
11.12	12,180	270	+ 2.27%	31,597	381
11.11	11,910	480	- 3.87%	50,540	608
11.10	12,390	700	+ 5.99%	62,012	752
11.07	11,690	190	- 1.60%	43,844	509
11.06	11,880	10	+ 0.08%	43,390	513
11.05	11,870	120	- 1.00%	126,543	1,472
11.04	11,990	80	- 0.66%	49,027	591
11.03	12,070	300	- 2.43%	57,578	701
10.31	12,370	240	- 1.90%	37,543	468