| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 16,860 | 300 | - 1.75% | 224,584 | 3,801 |
| 07.09 | 17,160 | 1,260 | + 7.93% | 334,123 | 5,571 |
| 07.08 | 15,900 | 300 | + 1.92% | 112,749 | 1,796 |
| 07.07 | 15,600 | 470 | - 2.93% | 94,273 | 1,478 |
| 07.04 | 16,070 | 0 | 0.00% | 68,407 | 1,101 |
| 07.03 | 16,070 | 360 | + 2.29% | 270,165 | 4,406 |
| 07.02 | 15,710 | 730 | + 4.87% | 232,251 | 3,479 |
| 07.01 | 14,980 | 290 | - 1.90% | 191,979 | 2,881 |
| 06.30 | 15,270 | 1,230 | - 7.46% | 286,718 | 4,427 |
| 06.27 | 16,500 | 730 | - 4.24% | 455,124 | 7,569 |