일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,610	60	- 0.47%	40,509	510
10.29	12,670	320	- 2.46%	41,662	533
10.28	12,990	60	- 0.46%	40,543	525
10.27	13,050	510	+ 4.07%	59,186	763
10.24	12,540	50	- 0.40%	46,736	585
10.23	12,590	330	- 2.55%	34,849	443
10.22	12,920	110	+ 0.86%	41,609	529
10.21	12,810	20	+ 0.16%	38,595	497
10.20	12,790	100	- 0.78%	60,907	779
10.17	12,890	290	- 2.20%	47,478	614