일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,100	160	- 1.05%	51,031	775
09.18	15,260	540	- 3.42%	139,700	2,147
09.17	15,800	800	- 4.82%	126,143	2,033
09.16	16,600	290	- 1.72%	83,783	1,408
09.15	16,890	130	- 0.76%	91,537	1,532
09.12	17,020	680	- 3.84%	224,490	3,788
09.11	17,700	0	0.00%	166,294	2,922
09.10	17,700	1,240	+ 7.53%	302,882	5,322
09.09	16,460	90	+ 0.55%	53,410	878
09.08	16,370	850	- 4.94%	77,588	1,293