일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	12,300	170	- 1.36%	9,963	123
01.08	12,470	290	+ 2.38%	27,310	335
01.07	12,180	300	- 2.40%	45,765	557
01.06	12,480	20	+ 0.16%	8,824	110
01.05	12,460	300	- 2.35%	23,133	288
01.02	12,760	430	+ 3.49%	20,323	256
12.30	12,330	220	- 1.75%	7,047	87
12.29	12,550	110	+ 0.88%	5,734	71
12.26	12,440	60	- 0.48%	21,932	272
12.24	12,500	150	- 1.19%	17,417	219