일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	11,500	400	- 3.36%	52,954	610
05.08	11,900	50	- 0.42%	10,322	123
05.07	11,950	50	- 0.42%	28,456	341
05.06	12,000	560	- 4.46%	92,467	1,124
05.04	12,560	140	- 1.10%	57,365	733
04.30	12,700	300	+ 2.42%	52,623	658
04.29	12,400	180	- 1.43%	47,804	587
04.28	12,580	730	+ 6.16%	67,071	824
04.27	11,850	70	- 0.59%	26,127	311
04.24	11,920	260	+ 2.23%	15,249	181