일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	16,120	0	0.00%	267,779	4,313
08.19	16,120	110	+ 0.69%	413,238	6,652
08.18	16,010	2,430	+ 17.89%	1,743,158	28,072
08.14	13,580	10	- 0.07%	60,478	823
08.13	13,590	260	- 1.88%	70,458	963
08.12	13,850	130	- 0.93%	49,440	683
08.11	13,980	70	+ 0.50%	47,594	660
08.10	13,910	0	0.00%	44,369	612
08.07	13,910	400	+ 2.96%	138,909	1,944
08.06	13,510	330	+ 2.50%	44,197	592