일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	10,320	310	- 2.92%	41,688	432
05.22	10,630	120	- 1.12%	41,801	451
05.21	10,750	190	+ 1.80%	36,903	391
05.20	10,560	350	- 3.21%	43,892	466
05.19	10,910	110	+ 1.02%	25,429	275
05.18	10,800	330	- 2.97%	35,784	383
05.15	11,130	120	- 1.07%	34,675	384
05.14	11,250	480	+ 4.46%	36,643	400
05.13	10,770	230	- 2.09%	50,671	550
05.12	11,000	500	- 4.35%	51,958	578