일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	12,420	180	- 1.43%	17,303	215
01.21	12,600	190	+ 1.53%	20,404	254
01.20	12,410	120	- 0.96%	59,535	740
01.19	12,530	10	+ 0.08%	21,113	263
01.16	12,520	120	+ 0.97%	18,618	231
01.15	12,400	80	- 0.64%	33,834	412
01.14	12,480	200	- 1.58%	21,843	274
01.13	12,680	340	+ 2.76%	33,568	423
01.12	12,340	40	+ 0.33%	15,687	192
01.09	12,300	170	- 1.36%	9,963	123