| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 13,750 | 30 | + 0.22% | 62,750 | 859 |
| 10.02 | 13,720 | 280 | - 2.00% | 74,267 | 1,016 |
| 10.01 | 14,000 | 100 | - 0.71% | 46,842 | 657 |
| 09.30 | 14,100 | 100 | - 0.70% | 36,058 | 514 |
| 09.29 | 14,200 | 60 | + 0.42% | 69,273 | 984 |
| 09.26 | 14,140 | 340 | - 2.35% | 57,058 | 811 |
| 09.25 | 14,480 | 260 | + 1.83% | 124,544 | 1,808 |
| 09.24 | 14,220 | 970 | - 6.39% | 246,624 | 3,533 |
| 09.23 | 15,190 | 230 | + 1.54% | 43,372 | 661 |
| 09.22 | 14,960 | 140 | - 0.93% | 43,187 | 649 |