일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	15,890	1,020	+ 6.86%	30,049	472
09.16	14,870	620	+ 4.35%	66,925	994
09.15	14,250	2,910	- 16.96%	190,977	2,926
09.14	17,160	210	+ 1.24%	627,300	10,729
09.11	16,950	20	+ 0.12%	148,182	2,509
09.10	16,930	10	- 0.06%	66,760	1,132
09.09	16,940	0	0.00%	93,384	1,582
09.08	16,940	30	- 0.18%	136,522	2,315
09.07	16,970	10	+ 0.06%	212,305	3,604
09.04	16,960	200	+ 1.19%	311,353	5,269