일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	13,510	330	+ 2.50%	44,197	592
08.05	13,180	260	+ 2.01%	59,871	786
08.04	12,920	480	+ 3.86%	68,236	857
08.03	12,440	140	- 1.11%	70,269	874
07.31	12,580	600	+ 5.01%	64,356	788
07.30	11,980	1,490	+ 14.20%	116,399	1,365
07.29	10,490	780	- 6.92%	67,762	735
07.28	11,270	510	- 4.33%	32,754	372
07.27	11,780	80	- 0.68%	31,182	369
07.24	11,860	40	+ 0.34%	25,231	298