일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	12,580	730	+ 6.16%	67,071	824
04.27	11,850	70	- 0.59%	26,127	311
04.24	11,920	260	+ 2.23%	15,249	181
04.23	11,660	260	- 2.18%	35,291	411
04.22	11,920	130	- 1.08%	23,578	281
04.21	12,050	100	- 0.82%	33,026	399
04.20	12,150	80	- 0.65%	23,986	292
04.17	12,230	40	- 0.33%	15,289	187
04.16	12,270	60	+ 0.49%	26,755	326
04.15	12,210	100	+ 0.83%	31,745	383