일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	8,930	0	0.00%	38,604	344
06.23	8,930	170	- 1.87%	31,416	274
06.22	9,100	20	- 0.22%	25,161	221
06.19	9,120	240	- 2.56%	49,602	447
06.18	9,360	400	- 4.10%	21,132	199
06.17	9,760	240	+ 2.52%	27,714	267
06.16	9,520	80	- 0.83%	17,675	168
06.15	9,600	50	+ 0.52%	9,938	95
06.12	9,550	0	0.00%	19,905	190
06.11	9,550	180	+ 1.92%	7,695	72