일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	13,070	560	- 4.11%	83,515	1,101
02.23	13,630	1,530	+ 12.65%	179,653	2,349
02.20	12,100	120	+ 1.00%	45,332	550
02.19	11,980	20	- 0.17%	43,315	514
02.13	12,000	40	+ 0.33%	24,705	293
02.12	11,960	110	- 0.91%	33,096	397
02.11	12,070	50	+ 0.42%	21,549	259
02.10	12,020	10	- 0.08%	28,274	338
02.09	12,030	40	+ 0.33%	31,414	378
02.06	11,990	30	+ 0.25%	60,259	709