일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,200	310	- 2.48%	25,136	306
11.20	12,510	160	- 1.26%	42,361	539
11.19	12,670	360	+ 2.92%	42,468	523
11.18	12,310	120	- 0.97%	17,360	214
11.17	12,430	220	+ 1.80%	40,875	504
11.14	12,210	300	- 2.40%	59,777	751
11.13	12,510	330	+ 2.71%	25,550	310
11.12	12,180	270	+ 2.27%	31,597	381
11.11	11,910	480	- 3.87%	50,540	608
11.10	12,390	700	+ 5.99%	62,012	752