일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	11,250	480	+ 4.46%	36,643	400
05.13	10,770	230	- 2.09%	50,671	550
05.12	11,000	500	- 4.35%	51,958	578
05.11	11,500	400	- 3.36%	52,954	610
05.08	11,900	50	- 0.42%	10,322	123
05.07	11,950	50	- 0.42%	28,456	341
05.06	12,000	560	- 4.46%	92,467	1,124
05.04	12,560	140	- 1.10%	57,365	733
04.30	12,700	300	+ 2.42%	52,623	658
04.29	12,400	180	- 1.43%	47,804	587