일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	14,150	330	- 2.28%	10,858	155
10.02	14,480	370	+ 2.62%	15,371	218
10.01	14,110	570	- 3.88%	18,587	265
09.30	14,680	270	+ 1.87%	2,384	34
09.29	14,410	590	- 3.93%	19,967	290
09.28	15,000	750	+ 5.26%	44,131	658
09.23	14,250	240	- 1.66%	16,393	235
09.22	14,490	120	- 0.82%	14,884	215
09.21	14,610	310	- 2.08%	20,984	306
09.18	14,920	970	- 6.10%	75,800	1,148