일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	10,260	800	+ 8.46%	174,205	1,833
07.07	9,460	0	0.00%	40,630	383
07.06	9,460	330	+ 3.61%	15,582	143
07.03	9,130	100	+ 1.11%	21,696	193
07.02	9,030	10	+ 0.11%	19,980	179
07.01	9,020	10	+ 0.11%	9,637	87
06.30	9,010	70	- 0.77%	16,464	149
06.29	9,080	470	+ 5.46%	24,070	215
06.26	8,610	290	- 3.26%	45,091	385
06.25	8,900	30	- 0.34%	11,703	104