일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	12,500	150	- 1.19%	17,417	219
12.23	12,650	180	- 1.40%	14,865	189
12.22	12,830	70	- 0.54%	14,437	186
12.19	12,900	20	- 0.16%	9,604	124
12.18	12,920	290	- 2.20%	8,841	115
12.17	13,210	130	+ 0.99%	7,604	100
12.16	13,080	10	- 0.08%	18,886	245
12.15	13,090	430	- 3.18%	21,457	283
12.12	13,520	160	+ 1.20%	7,698	103
12.11	13,360	40	+ 0.30%	29,598	393