일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,220	100	- 0.58%	58,139	1,000
09.04	17,320	880	+ 5.35%	155,140	2,631
09.03	16,440	120	- 0.73%	34,959	578
09.02	16,560	440	+ 2.73%	34,153	564
09.01	16,120	340	- 2.07%	71,608	1,161
08.29	16,460	160	- 0.96%	24,056	394
08.28	16,620	300	- 1.77%	36,730	612
08.27	16,920	60	+ 0.36%	78,732	1,333
08.26	16,860	40	+ 0.24%	26,595	446
08.25	16,820	220	+ 1.33%	33,512	561