일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	10,580	220	+ 2.12%	132,510	1,409
05.13	10,360	10	- 0.10%	53,144	550
05.10	10,370	210	+ 2.07%	31,338	321
05.09	10,160	170	- 1.65%	31,369	320
05.08	10,330	100	+ 0.98%	39,864	413
05.07	10,230	10	+ 0.10%	80,372	820
05.03	10,220	770	- 7.01%	199,901	2,077
05.02	10,990	390	+ 3.68%	182,689	1,966
04.30	10,600	90	- 0.84%	93,431	981
04.29	10,690	640	+ 6.37%	148,821	1,580