일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	11,820	460	+ 4.05%	100,626	1,189
07.22	11,360	390	+ 3.56%	58,853	642
07.21	10,970	810	+ 7.97%	80,011	851
07.20	10,160	310	- 2.96%	43,771	449
07.16	10,470	30	+ 0.29%	20,071	210
07.15	10,440	460	+ 4.61%	21,498	221
07.14	9,980	50	+ 0.50%	14,570	146
07.13	9,930	250	- 2.46%	39,057	398
07.10	10,180	180	+ 1.80%	19,077	193
07.09	10,000	260	- 2.53%	29,261	298