일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,960	10	+ 0.08%	29,599	356
03.19	11,950	130	- 1.08%	18,420	220
03.18	12,080	30	+ 0.25%	30,541	366
03.17	12,050	580	- 4.59%	29,281	357
03.16	12,630	300	+ 2.43%	28,200	353
03.13	12,330	320	+ 2.66%	32,570	395
03.12	12,010	390	+ 3.36%	18,893	224
03.11	11,620	50	- 0.43%	38,329	447
03.10	11,670	450	+ 4.01%	30,642	355
03.09	11,220	630	- 5.32%	49,281	549