일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,640	120	- 0.87%	18,430	251
12.04	13,760	480	- 3.37%	21,996	305
12.03	14,240	540	+ 3.94%	39,727	570
12.02	13,700	40	+ 0.29%	33,377	458
12.01	13,660	460	+ 3.49%	45,213	612
11.28	13,200	290	+ 2.25%	22,041	289
11.27	12,910	110	- 0.85%	22,611	292
11.26	13,020	370	+ 2.93%	30,310	391
11.25	12,650	430	+ 3.52%	23,958	301
11.24	12,220	20	+ 0.16%	11,778	143