일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	4,120	35	+ 0.86%	35,291	145
04.24	4,085	10	+ 0.25%	34,975	141
04.23	4,075	245	+ 6.40%	431,633	1,769
04.22	3,830	45	+ 1.19%	7,871	30
04.21	3,785	105	- 2.70%	20,350	78
04.20	3,890	10	+ 0.26%	16,768	64
04.17	3,880	145	+ 3.88%	43,592	167
04.16	3,735	110	+ 3.03%	26,118	99
04.15	3,625	40	- 1.09%	16,840	61
04.14	3,665	175	+ 5.01%	117,866	443