일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,645	340	- 11.39%	57,466	161
03.03	2,985	105	- 3.40%	29,480	90
02.27	3,090	65	- 2.06%	60,822	186
02.26	3,155	60	- 1.87%	22,708	72
02.25	3,215	0	0.00%	14,087	45
02.24	3,215	5	+ 0.16%	24,843	79
02.23	3,210	60	+ 1.91%	17,030	54
02.20	3,150	75	- 2.33%	38,244	121
02.19	3,225	255	- 7.33%	123,227	400
02.13	3,480	15	- 0.43%	31,462	108