일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,340	10	- 0.23%	15,138	66
08.06	4,350	5	- 0.12%	13,858	60
08.05	4,355	55	+ 1.28%	20,179	87
08.04	4,300	30	- 0.69%	13,268	57
08.01	4,330	165	- 3.67%	28,724	125
07.31	4,495	10	+ 0.22%	11,288	50
07.30	4,485	20	+ 0.45%	10,688	48
07.29	4,465	65	- 1.44%	21,835	98
07.28	4,530	0	0.00%	14,560	66
07.25	4,530	130	- 2.79%	19,030	87