일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,330	165	+ 5.21%	22,621	74
03.31	3,165	35	+ 1.12%	6,959	22
03.30	3,130	5	+ 0.16%	4,598	14
03.27	3,125	100	- 3.10%	7,648	24
03.26	3,225	40	- 1.23%	13,974	45
03.25	3,265	105	+ 3.32%	11,300	37
03.24	3,160	80	+ 2.60%	21,305	68
03.23	3,080	210	- 6.38%	23,007	73
03.20	3,290	85	+ 2.65%	19,958	64
03.19	3,205	10	- 0.31%	10,474	33