일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,110	25	- 0.61%	9,410	39
12.18	4,135	95	+ 2.35%	31,381	129
12.17	4,040	15	+ 0.37%	3,174	13
12.16	4,025	5	+ 0.12%	11,051	45
12.15	4,020	10	+ 0.25%	10,358	42
12.12	4,010	5	+ 0.13%	13,289	53
12.11	4,005	20	- 0.50%	13,147	53
12.10	4,025	50	+ 1.26%	21,025	85
12.09	3,975	50	+ 1.27%	12,875	51
12.08	3,925	15	- 0.38%	11,418	45