일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,340	30	+ 0.91%	21,854	69
05.27	3,310	320	- 8.82%	45,772	152
05.26	3,630	440	+ 13.79%	332,791	1,217
05.22	3,190	60	+ 1.92%	5,825	18
05.21	3,130	80	+ 2.62%	5,393	17
05.20	3,050	135	- 4.24%	6,501	20
05.19	3,185	65	- 2.00%	6,364	20
05.18	3,250	110	- 3.27%	6,782	22
05.15	3,360	165	- 4.68%	14,044	48
05.14	3,525	5	+ 0.14%	16,036	56