일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,920	280	- 5.39%	2,627,933	13,571
09.04	5,200	1,195	+ 29.84%	1,464,833	7,337
09.03	4,005	20	- 0.50%	10,299	41
09.02	4,025	15	+ 0.37%	12,337	50
09.01	4,010	140	- 3.37%	34,374	139
08.29	4,150	10	- 0.24%	11,005	45
08.28	4,160	80	- 1.89%	17,374	72
08.27	4,240	5	- 0.12%	14,790	62
08.26	4,245	20	+ 0.47%	11,699	49
08.25	4,225	10	+ 0.24%	9,735	41