일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	2,695	0	0.00%	3,323	9
09.23	2,695	145	+ 5.69%	6,363	17
09.22	2,550	110	- 4.14%	1,646	4
09.21	2,660	0	0.00%	3,875	10
09.18	2,660	70	- 2.56%	1,685	5
09.17	2,730	5	- 0.18%	1,118	3
09.16	2,735	65	- 2.32%	7,502	21
09.15	2,800	30	+ 1.08%	2,075	6
09.14	2,770	10	+ 0.36%	2,224	6
09.11	2,760	60	+ 2.22%	5,011	14