일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	2,670	5	+ 0.19%	3,220	9
08.07	2,665	0	0.00%	3,651	10
08.06	2,665	40	- 1.48%	4,767	13
08.05	2,705	0	0.00%	4,406	12
08.04	2,705	105	+ 4.04%	2,952	8
08.03	2,600	5	+ 0.19%	28,549	71
07.31	2,595	125	+ 5.06%	3,004	8
07.30	2,470	70	- 2.76%	5,956	15
07.29	2,540	130	- 4.87%	11,024	28
07.28	2,670	95	- 3.44%	3,014	8