일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	3,100	135	+ 4.55%	171,400	595
06.15	2,965	45	+ 1.54%	5,927	17
06.12	2,920	70	+ 2.46%	9,812	28
06.11	2,850	70	- 2.40%	5,171	15
06.10	2,920	170	- 5.50%	13,232	40
06.09	3,090	70	+ 2.32%	8,262	25
06.08	3,020	25	+ 0.84%	8,590	25
06.05	2,995	90	+ 3.10%	13,650	40
06.04	2,905	175	- 5.68%	4,829	14
06.02	3,080	215	+ 7.50%	19,909	57