| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,600 | 5 | + 0.14% | 15,260 | 55 |
| 01.28 | 3,595 | 5 | - 0.14% | 15,435 | 55 |
| 01.27 | 3,600 | 25 | + 0.70% | 18,951 | 68 |
| 01.26 | 3,575 | 20 | + 0.56% | 16,821 | 60 |
| 01.23 | 3,555 | 40 | - 1.11% | 18,018 | 64 |
| 01.22 | 3,595 | 70 | - 1.91% | 20,500 | 74 |
| 01.21 | 3,665 | 50 | + 1.38% | 26,937 | 97 |
| 01.20 | 3,615 | 130 | - 3.47% | 29,606 | 108 |
| 01.19 | 3,745 | 5 | - 0.13% | 19,540 | 74 |
| 01.16 | 3,750 | 80 | - 2.09% | 17,836 | 67 |