일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,975	0	0.00%	49,709	195
10.28	3,975	25	- 0.63%	23,707	95
10.27	4,000	10	- 0.25%	23,630	95
10.24	4,010	5	+ 0.13%	20,130	81
10.23	4,005	95	- 2.32%	15,695	63
10.22	4,100	35	+ 0.86%	22,658	91
10.21	4,065	25	- 0.61%	27,544	112
10.20	4,090	50	+ 1.24%	13,639	55
10.17	4,040	20	+ 0.50%	41,082	167
10.16	4,020	65	- 1.59%	34,393	139