일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,675	75	+ 1.63%	20,802	96
07.09	4,600	40	+ 0.88%	8,897	41
07.08	4,560	15	+ 0.33%	7,408	34
07.07	4,545	10	- 0.22%	12,266	56
07.04	4,555	95	- 2.04%	16,515	76
07.03	4,650	105	+ 2.31%	16,781	77
07.02	4,545	60	- 1.30%	28,936	131
07.01	4,605	5	+ 0.11%	9,125	42
06.30	4,600	10	- 0.22%	14,826	68
06.27	4,610	15	- 0.32%	9,791	45