일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,210	60	+ 1.91%	17,030	54
02.20	3,150	75	- 2.33%	38,244	121
02.19	3,225	255	- 7.33%	123,227	400
02.13	3,480	15	- 0.43%	31,462	108
02.12	3,495	5	+ 0.14%	9,420	33
02.11	3,490	20	+ 0.58%	8,121	29
02.10	3,470	25	+ 0.73%	8,428	29
02.09	3,445	45	+ 1.32%	12,819	44
02.06	3,400	90	- 2.58%	28,579	97
02.05	3,490	25	- 0.71%	25,888	90