일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	2,765	120	+ 4.54%	5,678	16
07.24	2,645	170	+ 6.87%	8,857	23
07.23	2,475	110	+ 4.65%	2,165	5
07.22	2,365	100	+ 4.42%	3,950	9
07.21	2,265	130	- 5.43%	2,431	6
07.20	2,395	0	0.00%	3,463	8
07.16	2,395	60	+ 2.57%	3,655	8
07.15	2,335	145	+ 6.62%	4,326	10
07.14	2,190	140	- 6.01%	12,203	27
07.13	2,330	70	+ 3.10%	12,126	29