일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,700	30	- 1.10%	2,556	7
09.09	2,730	5	+ 0.18%	1,097	3
09.08	2,725	25	- 0.91%	6,644	18
09.07	2,750	65	+ 2.42%	1,557	4
09.04	2,685	20	- 0.74%	4,551	12
09.03	2,705	30	- 1.10%	4,526	12
09.02	2,735	55	+ 2.05%	4,843	13
09.01	2,680	40	+ 1.52%	2,354	6
08.31	2,640	175	+ 7.10%	8,201	21
08.28	2,465	180	- 6.81%	8,855	23