일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,750	50	+ 1.35%	20,269	76
11.11	3,700	60	- 1.60%	13,754	52
11.10	3,760	60	+ 1.62%	10,310	39
11.07	3,700	10	- 0.27%	13,467	50
11.06	3,710	0	0.00%	14,457	54
11.05	3,710	55	- 1.46%	32,115	118
11.04	3,765	45	- 1.18%	33,289	126
11.03	3,810	50	- 1.30%	26,922	104
10.31	3,860	95	- 2.40%	29,384	114
10.30	3,955	20	- 0.50%	47,265	184