| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 3,490 | 5 | + 0.14% | 13,196 | 46 |
| 04.10 | 3,485 | 130 | + 3.88% | 21,818 | 76 |
| 04.09 | 3,355 | 105 | - 3.04% | 6,473 | 22 |
| 04.08 | 3,460 | 95 | + 2.82% | 13,113 | 45 |
| 04.07 | 3,365 | 25 | + 0.75% | 24,128 | 83 |
| 04.06 | 3,340 | 35 | + 1.06% | 8,587 | 28 |
| 04.03 | 3,305 | 80 | + 2.48% | 17,110 | 56 |
| 04.02 | 3,225 | 105 | - 3.15% | 9,158 | 30 |
| 04.01 | 3,330 | 165 | + 5.21% | 22,621 | 74 |
| 03.31 | 3,165 | 35 | + 1.12% | 6,959 | 22 |