일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,660	15	+ 0.32%	13,591	63
07.23	4,645	65	- 1.38%	12,684	59
07.22	4,710	35	- 0.74%	17,430	82
07.21	4,745	45	+ 0.96%	11,410	54
07.18	4,700	45	+ 0.97%	21,394	99
07.17	4,655	130	+ 2.87%	12,855	59
07.16	4,525	50	- 1.09%	10,758	49
07.15	4,575	5	+ 0.11%	11,648	53
07.14	4,570	30	- 0.65%	9,342	43
07.11	4,600	75	- 1.60%	16,136	74