일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	3,495	5	+ 0.14%	9,420	33
02.11	3,490	20	+ 0.58%	8,121	29
02.10	3,470	25	+ 0.73%	8,428	29
02.09	3,445	45	+ 1.32%	12,819	44
02.06	3,400	90	- 2.58%	28,579	97
02.05	3,490	25	- 0.71%	25,888	90
02.04	3,515	25	- 0.71%	41,679	146
02.03	3,540	30	+ 0.86%	9,114	32
02.02	3,510	40	- 1.13%	28,602	101
01.30	3,550	50	- 1.39%	25,373	90