일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,215	10	- 0.24%	12,234	51
08.21	4,225	10	+ 0.24%	11,514	49
08.20	4,215	15	- 0.36%	16,318	68
08.19	4,230	35	- 0.82%	17,644	74
08.18	4,265	220	- 4.91%	44,243	190
08.14	4,485	80	- 1.75%	10,294	47
08.13	4,565	55	- 1.19%	11,273	51
08.12	4,620	170	+ 3.82%	24,944	113
08.11	4,450	50	+ 1.14%	14,144	62
08.08	4,400	60	+ 1.38%	15,116	67