일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,225	40	- 1.23%	13,974	45
03.25	3,265	105	+ 3.32%	11,300	37
03.24	3,160	80	+ 2.60%	21,305	68
03.23	3,080	210	- 6.38%	23,007	73
03.20	3,290	85	+ 2.65%	19,958	64
03.19	3,205	10	- 0.31%	10,474	33
03.18	3,215	165	+ 5.41%	29,059	92
03.17	3,050	50	+ 1.67%	10,478	32
03.16	3,000	0	0.00%	6,851	20
03.13	3,000	40	+ 1.35%	6,815	20