일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,745	50	+ 1.86%	3,988	11
10.13	2,695	5	- 0.19%	6,303	17
10.12	2,700	145	- 5.10%	3,259	9
10.08	2,845	50	+ 1.79%	1,947	5
10.07	2,795	35	+ 1.27%	545	2
10.06	2,760	25	+ 0.91%	2,048	6
10.02	2,735	5	+ 0.18%	2,079	6
10.01	2,730	10	+ 0.37%	1,676	5
09.30	2,720	10	+ 0.37%	6,400	18
09.29	2,710	15	+ 0.56%	813	2