일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,515	25	- 0.71%	41,679	146
02.03	3,540	30	+ 0.86%	9,114	32
02.02	3,510	40	- 1.13%	28,602	101
01.30	3,550	50	- 1.39%	25,373	90
01.29	3,600	5	+ 0.14%	15,260	55
01.28	3,595	5	- 0.14%	15,435	55
01.27	3,600	25	+ 0.70%	18,951	68
01.26	3,575	20	+ 0.56%	16,821	60
01.23	3,555	40	- 1.11%	18,018	64
01.22	3,595	70	- 1.91%	20,500	74