일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,645	35	+ 1.34%	989	3
08.26	2,610	10	+ 0.39%	2,139	6
08.25	2,600	40	+ 1.56%	3,860	10
08.24	2,560	30	- 1.16%	7,816	20
08.21	2,590	40	- 1.52%	5,600	15
08.20	2,630	5	- 0.19%	3,267	9
08.19	2,635	15	- 0.57%	7,497	20
08.18	2,650	70	- 2.57%	3,332	9
08.14	2,720	35	- 1.27%	3,639	10
08.13	2,755	45	+ 1.66%	3,097	8