일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,260	25	+ 1.12%	6,023	14
07.09	2,235	50	- 2.19%	9,113	21
07.08	2,285	5	+ 0.22%	15,755	35
07.07	2,280	20	- 0.87%	4,314	10
07.06	2,375	70	+ 3.04%	2,542	6
07.03	2,305	35	- 1.50%	7,165	16
07.02	2,340	30	- 1.27%	5,647	13
07.01	2,370	75	+ 3.27%	4,757	11
06.30	2,295	45	+ 2.00%	4,747	11
06.29	2,250	5	+ 0.22%	11,199	26