일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,360	165	- 4.68%	14,044	48
05.14	3,525	5	+ 0.14%	16,036	56
05.13	3,520	15	- 0.42%	9,546	34
05.12	3,535	120	- 3.28%	28,063	99
05.11	3,655	80	- 2.14%	31,081	114
05.08	3,735	40	- 1.06%	9,420	35
05.07	3,775	45	- 1.18%	19,064	73
05.06	3,820	150	- 3.78%	29,010	112
05.04	3,970	25	+ 0.63%	21,031	84
04.30	3,945	225	- 5.40%	105,038	419