일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,245	300	- 11.79%	13,748	32
06.25	2,545	110	- 4.14%	36,935	90
06.24	2,655	60	+ 2.31%	12,905	33
06.23	2,595	140	- 5.12%	14,465	38
06.22	2,735	5	+ 0.18%	5,453	15
06.19	2,730	205	- 6.99%	21,241	60
06.18	2,935	35	- 1.18%	5,949	18
06.17	2,970	130	- 4.19%	19,216	57
06.16	3,100	135	+ 4.55%	171,400	595
06.15	2,965	45	+ 1.54%	5,927	17