| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 3,665 | 50 | + 1.38% | 26,937 | 97 |
| 01.20 | 3,615 | 130 | - 3.47% | 29,606 | 108 |
| 01.19 | 3,745 | 5 | - 0.13% | 19,540 | 74 |
| 01.16 | 3,750 | 80 | - 2.09% | 17,836 | 67 |
| 01.15 | 3,830 | 105 | + 2.82% | 16,568 | 63 |
| 01.14 | 3,725 | 45 | + 1.22% | 12,101 | 45 |
| 01.13 | 3,680 | 25 | + 0.68% | 15,814 | 57 |
| 01.12 | 3,655 | 95 | - 2.53% | 28,691 | 106 |
| 01.09 | 3,750 | 15 | + 0.40% | 11,985 | 45 |
| 01.08 | 3,735 | 120 | - 3.11% | 27,017 | 103 |