일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	3,555	40	- 1.11%	18,018	64
01.22	3,595	70	- 1.91%	20,500	74
01.21	3,665	50	+ 1.38%	26,937	97
01.20	3,615	130	- 3.47%	29,606	108
01.19	3,745	5	- 0.13%	19,540	74
01.16	3,750	80	- 2.09%	17,836	67
01.15	3,830	105	+ 2.82%	16,568	63
01.14	3,725	45	+ 1.22%	12,101	45
01.13	3,680	25	+ 0.68%	15,814	57
01.12	3,655	95	- 2.53%	28,691	106