일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,250	80	- 1.85%	61,234	264
09.18	4,330	25	+ 0.58%	67,705	294
09.17	4,305	105	- 2.38%	106,048	456
09.16	4,410	50	- 1.12%	84,359	376
09.15	4,460	40	- 0.89%	93,926	422
09.12	4,500	35	+ 0.78%	123,075	556
09.11	4,465	135	- 2.94%	207,479	937
09.10	4,600	145	- 3.06%	163,170	756
09.09	4,745	155	- 3.16%	310,100	1,478
09.08	4,900	20	- 0.41%	460,510	2,259