일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,625	40	- 1.09%	16,840	61
04.14	3,665	175	+ 5.01%	117,866	443
04.13	3,490	5	+ 0.14%	13,196	46
04.10	3,485	130	+ 3.88%	21,818	76
04.09	3,355	105	- 3.04%	6,473	22
04.08	3,460	95	+ 2.82%	13,113	45
04.07	3,365	25	+ 0.75%	24,128	83
04.06	3,340	35	+ 1.06%	8,587	28
04.03	3,305	80	+ 2.48%	17,110	56
04.02	3,225	105	- 3.15%	9,158	30