일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,735	120	- 3.11%	27,017	103
01.07	3,855	50	- 1.28%	9,467	37
01.06	3,905	25	- 0.64%	9,677	38
01.05	3,930	20	- 0.51%	5,782	23
01.02	3,950	25	- 0.63%	6,834	27
12.30	3,975	25	+ 0.63%	5,894	23
12.29	3,950	90	- 2.23%	11,807	47
12.26	4,040	145	- 3.47%	13,250	54
12.24	4,185	15	+ 0.36%	25,077	105
12.23	4,170	25	- 0.60%	14,625	61