일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	6,890	140	- 1.99%	20,221	141
05.16	7,030	140	- 1.95%	18,629	132
05.14	7,170	20	+ 0.28%	4,227	30
05.13	7,150	50	- 0.69%	18,245	131
05.10	7,200	100	- 1.37%	25,405	184
05.09	7,300	160	+ 2.24%	9,583	68
05.08	7,140	10	+ 0.14%	11,793	84
05.07	7,130	20	+ 0.28%	13,479	96
05.03	7,110	0	0.00%	9,786	70
05.02	7,110	90	+ 1.28%	14,042	99