일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,940	125	+ 3.28%	20,131	79
12.04	3,815	125	- 3.17%	10,014	39
12.03	3,940	75	+ 1.94%	10,354	40
12.02	3,865	180	+ 4.89%	48,955	189
12.01	3,685	30	- 0.81%	9,560	36
11.28	3,715	50	+ 1.36%	6,698	25
11.27	3,665	5	+ 0.14%	3,842	14
11.26	3,660	20	+ 0.55%	5,526	20
11.25	3,640	0	0.00%	9,363	34
11.24	3,640	20	- 0.55%	6,911	25