일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	66,100	3,700	+ 5.93%	2,190,235	142,934
08.06	62,400	600	+ 0.97%	1,373,445	84,631
08.05	61,800	0	0.00%	1,134,662	70,870
08.04	61,800	1,000	+ 1.65%	934,751	58,316
08.01	60,800	3,300	- 5.15%	659,154	40,235
07.31	64,100	100	+ 0.16%	686,578	43,368
07.30	64,000	200	- 0.31%	656,397	42,249
07.29	64,200	1,200	- 1.84%	956,597	61,530
07.28	65,400	300	+ 0.46%	1,583,321	105,139
07.25	65,100	6,300	+ 10.71%	3,716,611	233,881