일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	53,700	300	+ 0.56%	985,736	53,278
10.28	53,400	100	+ 0.19%	530,187	28,452
10.27	53,300	1,100	+ 2.11%	603,791	32,245
10.24	52,200	400	- 0.76%	371,033	19,436
10.23	52,600	1,600	- 2.95%	534,296	28,163
10.22	54,200	1,100	+ 2.07%	611,592	32,818
10.21	53,100	2,000	+ 3.91%	1,873,748	99,838
10.20	51,100	700	+ 1.39%	344,889	17,460
10.17	50,400	1,100	- 2.14%	413,241	20,919
10.16	51,500	300	- 0.58%	423,467	21,841