일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	51,800	500	- 0.96%	535,122	27,841
10.31	52,300	100	- 0.19%	360,928	18,904
10.30	52,400	1,300	- 2.42%	571,434	30,052
10.29	53,700	300	+ 0.56%	985,736	53,278
10.28	53,400	100	+ 0.19%	530,187	28,452
10.27	53,300	1,100	+ 2.11%	603,791	32,245
10.24	52,200	400	- 0.76%	371,033	19,436
10.23	52,600	1,600	- 2.95%	534,296	28,163
10.22	54,200	1,100	+ 2.07%	611,592	32,818
10.21	53,100	2,000	+ 3.91%	1,873,748	99,838