| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 86,700 | 1,700 | + 2.00% | 1,994,152 | 168,928 |
| 07.09 | 85,000 | 3,000 | + 3.66% | 2,242,916 | 187,740 |
| 07.08 | 82,000 | 2,300 | + 2.89% | 1,930,074 | 154,856 |
| 07.07 | 79,700 | 600 | + 0.76% | 3,039,222 | 247,981 |
| 07.04 | 79,100 | 2,100 | + 2.73% | 1,402,293 | 109,833 |
| 07.03 | 77,000 | 400 | - 0.52% | 2,426,664 | 192,536 |
| 07.02 | 77,400 | 700 | + 0.91% | 2,725,993 | 213,400 |
| 07.01 | 76,700 | 0 | 0.00% | 4,253,278 | 340,158 |
| 06.30 | 76,700 | 7,500 | - 8.91% | 3,889,662 | 301,303 |
| 06.27 | 84,200 | 9,600 | - 10.24% | 7,686,287 | 636,870 |