| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 58,800 | 200 | - 0.34% | 714,539 | 41,669 |
| 07.23 | 59,000 | 500 | + 0.86% | 903,373 | 52,596 |
| 07.22 | 58,500 | 1,600 | + 2.81% | 2,372,702 | 138,596 |
| 07.21 | 56,900 | 2,000 | - 3.40% | 1,675,694 | 95,581 |
| 07.18 | 58,900 | 1,200 | + 2.08% | 3,179,424 | 189,790 |
| 07.17 | 57,700 | 9,600 | - 14.26% | 5,950,904 | 364,370 |
| 07.16 | 67,300 | 0 | 0.00% | 2,382,420 | 159,413 |
| 07.15 | 67,300 | 2,400 | - 3.44% | 2,798,317 | 189,310 |
| 07.14 | 69,700 | 9,900 | - 12.44% | 3,506,545 | 253,783 |
| 07.11 | 79,600 | 7,100 | - 8.19% | 2,340,744 | 195,259 |