일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	53,500	1,500	+ 2.89%	628,389	33,640
11.11	52,000	500	+ 0.97%	511,706	26,821
11.10	51,500	800	+ 1.58%	426,594	22,099
11.07	50,700	500	- 0.98%	440,019	22,309
11.06	51,200	400	+ 0.79%	420,449	21,492
11.05	50,800	700	- 1.36%	870,154	43,955
11.04	51,500	300	- 0.58%	518,669	26,828
11.03	51,800	500	- 0.96%	535,122	27,841
10.31	52,300	100	- 0.19%	360,928	18,904
10.30	52,400	1,300	- 2.42%	571,434	30,052