일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	42,950	350	+ 0.82%	142,706	6,106
07.31	42,600	2,700	+ 6.77%	186,813	7,845
07.30	39,900	550	+ 1.40%	242,829	9,726
07.29	39,350	2,600	- 6.20%	317,186	12,837
07.28	41,950	2,800	- 6.26%	257,985	10,873
07.27	44,750	2,850	+ 6.80%	329,046	14,594
07.24	41,900	1,450	- 3.35%	159,213	6,730
07.23	43,350	2,150	+ 5.22%	594,719	25,959
07.22	41,200	400	+ 0.98%	202,019	8,513
07.21	40,800	1,100	+ 2.77%	197,493	8,048