일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	52,800	300	+ 0.57%	586,798	31,117
10.02	52,500	600	- 1.13%	582,052	30,812
10.01	53,100	700	- 1.30%	319,838	17,069
09.30	53,800	500	- 0.92%	276,408	14,909
09.29	54,300	1,300	+ 2.45%	642,277	34,893
09.26	53,000	2,500	- 4.51%	1,044,265	55,629
09.25	55,500	900	+ 1.65%	802,604	43,790
09.24	54,600	600	- 1.09%	478,065	26,012
09.23	55,200	1,300	- 2.30%	524,304	29,029
09.22	56,500	0	0.00%	545,763	30,824