일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	47,150	3,750	- 7.37%	467,210	22,729
04.01	50,900	2,050	+ 4.20%	273,414	13,806
03.31	48,850	1,950	- 3.84%	353,718	17,431
03.30	50,800	2,700	- 5.05%	373,744	18,862
03.27	53,500	1,000	+ 1.91%	432,101	22,568
03.26	52,500	1,500	- 2.78%	399,748	21,144
03.25	54,000	100	+ 0.19%	510,616	27,549
03.24	53,900	5,600	- 9.41%	1,046,389	58,295
03.23	59,500	4,800	- 7.47%	460,597	27,953
03.20	64,300	4,100	+ 6.81%	946,293	59,975