| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 50,100 | 3,700 | - 6.88% | 902,960 | 45,646 |
| 01.20 | 53,800 | 5,800 | + 12.08% | 2,583,457 | 136,484 |
| 01.19 | 48,000 | 600 | - 1.24% | 274,472 | 13,099 |
| 01.16 | 48,600 | 1,100 | - 2.21% | 291,591 | 14,282 |
| 01.15 | 49,700 | 800 | - 1.58% | 318,449 | 15,840 |
| 01.14 | 50,500 | 300 | - 0.59% | 349,974 | 17,606 |
| 01.13 | 50,800 | 2,200 | + 4.53% | 456,753 | 22,729 |
| 01.12 | 48,600 | 650 | - 1.32% | 274,214 | 13,298 |
| 01.09 | 49,250 | 1,200 | + 2.50% | 253,692 | 12,437 |
| 01.08 | 48,050 | 400 | - 0.83% | 354,275 | 16,910 |