일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	46,600	800	- 1.69%	252,900	11,617
06.01	47,400	850	+ 1.83%	509,762	24,391
05.29	46,550	1,450	+ 3.22%	390,428	18,226
05.28	45,100	1,650	- 3.53%	319,488	14,303
05.27	46,750	1,800	- 3.71%	290,517	13,624
05.26	48,550	1,450	- 2.90%	266,396	13,088
05.22	50,000	2,200	+ 4.60%	212,265	10,576
05.21	47,800	2,450	+ 5.40%	237,833	11,252
05.20	45,350	1,900	- 4.02%	324,143	14,794
05.19	47,250	1,850	- 3.77%	290,224	13,790