일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	53,500	1,000	+ 1.91%	432,101	22,568
03.26	52,500	1,500	- 2.78%	399,748	21,144
03.25	54,000	100	+ 0.19%	510,616	27,549
03.24	53,900	5,600	- 9.41%	1,046,389	58,295
03.23	59,500	4,800	- 7.47%	460,597	27,953
03.20	64,300	4,100	+ 6.81%	946,293	59,975
03.19	60,200	800	- 1.31%	245,663	14,787
03.18	61,000	900	+ 1.50%	386,890	23,437
03.17	60,100	2,600	+ 4.52%	439,676	26,639
03.16	57,500	700	- 1.20%	214,907	12,407