일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	48,500	100	+ 0.21%	200,965	9,711
12.04	48,400	850	- 1.73%	266,683	12,909
12.03	49,250	750	+ 1.55%	363,405	17,857
12.02	48,500	650	- 1.32%	415,898	20,051
12.01	49,150	450	- 0.91%	386,809	19,052
11.28	49,600	50	+ 0.10%	292,852	14,420
11.27	49,550	650	- 1.30%	272,791	13,547
11.26	50,200	800	+ 1.62%	408,298	20,432
11.25	49,400	600	- 1.20%	375,544	18,593
11.24	50,000	800	+ 1.63%	266,741	13,276