| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 38,850 | 1,400 | + 3.74% | 163,374 | 6,404 |
| 07.09 | 37,450 | 700 | - 1.84% | 289,948 | 10,891 |
| 07.08 | 38,150 | 1,350 | - 3.42% | 251,739 | 9,596 |
| 07.07 | 39,500 | 200 | - 0.50% | 161,382 | 6,315 |
| 07.06 | 39,700 | 900 | - 2.22% | 156,381 | 6,252 |
| 07.03 | 40,600 | 0 | 0.00% | 206,762 | 8,191 |
| 07.02 | 40,600 | 500 | - 1.22% | 218,930 | 8,943 |
| 07.01 | 41,100 | 50 | + 0.12% | 160,278 | 6,653 |
| 06.30 | 41,050 | 350 | - 0.85% | 157,684 | 6,500 |
| 06.29 | 41,400 | 3,350 | + 8.80% | 233,104 | 9,415 |