| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 45,750 | 1,150 | - 2.45% | 160,702 | 7,478 |
| 09.14 | 46,900 | 650 | + 1.41% | 318,265 | 14,878 |
| 09.11 | 46,250 | 2,200 | - 4.54% | 166,786 | 7,754 |
| 09.10 | 48,450 | 1,500 | + 3.20% | 457,726 | 21,976 |
| 09.09 | 46,950 | 450 | + 0.97% | 184,320 | 8,514 |
| 09.08 | 46,500 | 250 | - 0.54% | 124,309 | 5,799 |
| 09.07 | 46,750 | 550 | - 1.16% | 157,867 | 7,371 |
| 09.04 | 47,300 | 2,500 | + 5.58% | 492,025 | 23,383 |
| 09.03 | 44,800 | 50 | + 0.11% | 204,951 | 9,232 |
| 09.02 | 44,750 | 1,150 | - 2.51% | 208,900 | 9,365 |