일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	49,100	2,000	- 3.91%	297,258	14,510
05.15	51,100	6,700	- 11.59%	750,845	39,082
05.14	57,800	6,700	+ 13.11%	721,440	38,619
05.13	51,100	6,500	- 11.29%	1,016,784	53,954
05.12	57,600	1,800	- 3.03%	905,522	53,145
05.11	59,400	2,400	+ 4.21%	833,348	49,535
05.08	57,000	800	- 1.38%	381,656	21,888
05.07	57,800	5,500	- 8.69%	1,257,572	72,586
05.06	63,300	7,300	+ 13.04%	2,814,939	172,302
05.04	56,000	300	+ 0.54%	247,348	13,948