일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	66,500	900	- 1.34%	743,772	50,216
02.20	67,400	2,700	+ 4.17%	1,329,014	89,895
02.19	64,700	2,200	+ 3.52%	572,938	36,795
02.13	62,500	1,200	- 1.88%	550,814	34,570
02.12	63,700	2,000	+ 3.24%	915,945	57,802
02.11	61,700	500	- 0.80%	962,326	58,635
02.10	62,200	1,400	- 2.20%	804,267	50,260
02.09	63,600	1,300	- 2.00%	1,121,902	72,639
02.06	64,900	2,900	- 4.28%	913,140	59,090
02.05	67,800	800	- 1.17%	1,722,335	118,875