일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	45,900	550	- 1.18%	227,806	10,436
08.31	46,450	900	- 1.90%	1,052,315	48,598
08.28	47,350	450	+ 0.96%	225,580	10,642
08.27	46,900	600	+ 1.30%	393,772	18,778
08.26	46,300	200	+ 0.43%	244,201	11,278
08.25	46,100	1,300	+ 2.90%	515,432	23,498
08.24	44,800	2,300	+ 5.41%	479,320	21,600
08.21	42,500	2,450	- 5.45%	675,932	29,082
08.20	44,950	3,700	+ 8.97%	580,329	26,323
08.19	41,250	1,600	- 3.73%	143,742	5,933