일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	50,700	500	- 0.98%	440,019	22,309
11.06	51,200	400	+ 0.79%	420,449	21,492
11.05	50,800	700	- 1.36%	870,154	43,955
11.04	51,500	300	- 0.58%	518,669	26,828
11.03	51,800	500	- 0.96%	535,122	27,841
10.31	52,300	100	- 0.19%	360,928	18,904
10.30	52,400	1,300	- 2.42%	571,434	30,052
10.29	53,700	300	+ 0.56%	985,736	53,278
10.28	53,400	100	+ 0.19%	530,187	28,452
10.27	53,300	1,100	+ 2.11%	603,791	32,245