일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	38,050	2,900	- 7.08%	318,409	12,105
06.25	40,950	1,450	+ 3.67%	348,440	14,469
06.24	39,500	650	+ 1.67%	315,993	12,397
06.23	38,850	3,400	- 8.05%	335,057	13,435
06.22	42,250	1,750	- 3.98%	164,633	7,049
06.19	44,000	2,050	- 4.45%	267,465	11,785
06.18	46,050	250	- 0.54%	207,719	9,693
06.17	46,300	200	- 0.43%	230,036	10,843
06.16	46,500	1,000	+ 2.20%	309,942	14,541
06.15	45,500	850	+ 1.90%	151,710	6,906