일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	55,700	900	- 1.59%	196,813	10,965
04.29	56,600	1,300	+ 2.35%	233,240	13,058
04.28	55,300	400	+ 0.73%	217,915	12,081
04.27	54,900	400	- 0.72%	211,199	11,644
04.24	55,300	800	- 1.43%	233,424	12,889
04.23	56,100	700	- 1.23%	452,090	25,487
04.22	56,800	200	- 0.35%	248,981	13,964
04.21	57,000	500	+ 0.89%	226,275	12,855
04.20	56,500	200	- 0.35%	348,297	19,961
04.17	56,700	1,100	+ 1.98%	444,745	25,362