일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	49,050	1,200	+ 2.51%	494,235	24,091
12.22	47,850	1,950	+ 4.25%	434,883	20,701
12.19	45,900	2,000	+ 4.56%	282,933	12,717
12.18	43,900	1,000	- 2.23%	308,794	13,578
12.17	44,900	200	- 0.44%	289,383	12,942
12.16	45,100	1,700	- 3.63%	396,723	18,076
12.15	46,800	600	- 1.27%	301,758	14,186
12.12	47,400	250	+ 0.53%	416,041	19,501
12.11	47,150	650	- 1.36%	588,645	27,815
12.10	47,800	550	- 1.14%	347,975	16,628