| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 40,600 | 0 | 0.00% | 206,762 | 8,191 |
| 07.02 | 40,600 | 500 | - 1.22% | 218,930 | 8,943 |
| 07.01 | 41,100 | 50 | + 0.12% | 160,278 | 6,653 |
| 06.30 | 41,050 | 350 | - 0.85% | 157,684 | 6,500 |
| 06.29 | 41,400 | 3,350 | + 8.80% | 233,104 | 9,415 |
| 06.26 | 38,050 | 2,900 | - 7.08% | 318,409 | 12,105 |
| 06.25 | 40,950 | 1,450 | + 3.67% | 348,440 | 14,469 |
| 06.24 | 39,500 | 650 | + 1.67% | 315,993 | 12,397 |
| 06.23 | 38,850 | 3,400 | - 8.05% | 335,057 | 13,435 |
| 06.22 | 42,250 | 1,750 | - 3.98% | 164,633 | 7,049 |