| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 51,400 | 100 | - 0.19% | 811,577 | 41,670 |
| 09.04 | 51,500 | 500 | - 0.96% | 921,781 | 47,560 |
| 09.03 | 52,000 | 5,800 | - 10.04% | 3,561,470 | 186,350 |
| 09.02 | 57,800 | 400 | - 0.69% | 588,123 | 33,537 |
| 09.01 | 58,200 | 1,600 | - 2.68% | 492,683 | 28,477 |
| 08.29 | 59,800 | 400 | - 0.66% | 279,032 | 16,613 |
| 08.28 | 60,200 | 300 | - 0.50% | 414,330 | 24,726 |
| 08.27 | 60,500 | 100 | + 0.17% | 416,636 | 25,252 |
| 08.26 | 60,400 | 3,000 | - 4.73% | 1,437,244 | 87,593 |
| 08.25 | 63,400 | 600 | + 0.96% | 427,717 | 26,896 |