| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 39,700 | 1,200 | - 2.93% | 136,875 | 5,455 |
| 07.16 | 40,900 | 350 | + 0.86% | 187,211 | 7,638 |
| 07.15 | 40,550 | 2,600 | + 6.85% | 275,504 | 11,276 |
| 07.14 | 37,950 | 1,800 | - 4.53% | 166,959 | 6,454 |
| 07.13 | 39,750 | 900 | + 2.32% | 211,379 | 8,412 |
| 07.10 | 38,850 | 1,400 | + 3.74% | 163,374 | 6,404 |
| 07.09 | 37,450 | 700 | - 1.84% | 289,948 | 10,891 |
| 07.08 | 38,150 | 1,350 | - 3.42% | 251,739 | 9,596 |
| 07.07 | 39,500 | 200 | - 0.50% | 161,382 | 6,315 |
| 07.06 | 39,700 | 900 | - 2.22% | 156,381 | 6,252 |