일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	51,100	6,500	- 11.29%	1,016,784	53,954
05.12	57,600	1,800	- 3.03%	905,522	53,145
05.11	59,400	2,400	+ 4.21%	833,348	49,535
05.08	57,000	800	- 1.38%	381,656	21,888
05.07	57,800	5,500	- 8.69%	1,257,572	72,586
05.06	63,300	7,300	+ 13.04%	2,814,939	172,302
05.04	56,000	300	+ 0.54%	247,348	13,948
04.30	55,700	900	- 1.59%	196,813	10,965
04.29	56,600	1,300	+ 2.35%	233,240	13,058
04.28	55,300	400	+ 0.73%	217,915	12,081