일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	56,500	1,500	+ 2.73%	1,247,679	69,950
09.18	55,000	800	+ 1.48%	516,003	28,163
09.17	54,200	300	- 0.55%	279,699	15,085
09.16	54,500	100	+ 0.18%	400,636	21,806
09.15	54,400	1,200	- 2.16%	413,427	22,520
09.12	55,600	2,700	+ 5.10%	1,908,908	106,251
09.11	52,900	200	- 0.38%	855,680	45,434
09.10	53,100	800	+ 1.53%	834,865	44,338
09.09	52,300	700	+ 1.36%	748,139	38,900
09.08	51,600	200	+ 0.39%	636,039	32,870