| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 48,050 | 400 | - 0.83% | 354,275 | 16,910 |
| 01.07 | 48,450 | 2,950 | - 5.74% | 597,301 | 29,315 |
| 01.06 | 51,400 | 300 | + 0.59% | 333,337 | 17,211 |
| 01.05 | 51,100 | 300 | + 0.59% | 329,145 | 16,767 |
| 01.02 | 50,800 | 1,700 | + 3.46% | 362,287 | 18,182 |
| 12.30 | 49,100 | 850 | - 1.70% | 158,566 | 7,820 |
| 12.29 | 49,950 | 1,800 | + 3.74% | 366,847 | 18,187 |
| 12.26 | 48,150 | 1,250 | - 2.53% | 278,252 | 13,499 |
| 12.24 | 49,400 | 350 | + 0.71% | 216,302 | 10,643 |
| 12.23 | 49,050 | 1,200 | + 2.51% | 494,235 | 24,091 |