일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	62,800	700	+ 1.13%	586,333	37,082
08.21	62,100	2,200	- 3.42%	850,625	53,674
08.20	64,300	3,200	- 4.74%	1,196,570	75,344
08.19	67,500	2,100	+ 3.21%	1,814,448	121,950
08.18	65,400	500	- 0.76%	438,944	28,642
08.14	65,900	1,700	+ 2.65%	645,566	42,015
08.13	64,200	400	+ 0.63%	686,203	44,292
08.12	63,800	100	- 0.16%	804,567	52,128
08.11	63,900	100	+ 0.16%	490,493	31,142
08.08	63,800	2,300	- 3.48%	829,513	53,319