| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 51,300 | 1,800 | - 3.39% | 152,207 | 7,865 |
| 04.10 | 53,100 | 300 | + 0.57% | 225,150 | 11,903 |
| 04.09 | 52,800 | 300 | + 0.57% | 236,573 | 12,343 |
| 04.08 | 52,500 | 3,450 | + 7.03% | 361,988 | 18,830 |
| 04.07 | 49,050 | 750 | - 1.51% | 258,734 | 12,820 |
| 04.06 | 49,800 | 1,900 | + 3.97% | 680,169 | 34,093 |
| 04.03 | 47,900 | 750 | + 1.59% | 231,483 | 11,087 |
| 04.02 | 47,150 | 3,750 | - 7.37% | 467,210 | 22,729 |
| 04.01 | 50,900 | 2,050 | + 4.20% | 273,414 | 13,806 |
| 03.31 | 48,850 | 1,950 | - 3.84% | 353,718 | 17,431 |