일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	44,000	2,050	- 4.45%	267,465	11,785
06.18	46,050	250	- 0.54%	207,719	9,693
06.17	46,300	200	- 0.43%	230,036	10,843
06.16	46,500	1,000	+ 2.20%	309,942	14,541
06.15	45,500	850	+ 1.90%	151,710	6,906
06.12	44,650	150	- 0.34%	360,800	16,380
06.11	44,800	2,300	+ 5.41%	578,424	25,309
06.10	42,500	1,650	- 3.74%	235,418	10,073
06.09	44,150	2,150	+ 5.12%	269,422	11,752
06.08	42,000	3,250	- 7.18%	248,611	10,463