| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 68,600 | 1,800 | + 2.70% | 1,583,273 | 107,470 |
| 02.03 | 66,800 | 3,300 | + 5.20% | 1,750,076 | 116,325 |
| 02.02 | 63,500 | 100 | + 0.16% | 1,493,670 | 96,624 |
| 01.30 | 63,400 | 1,400 | - 2.16% | 1,018,204 | 65,401 |
| 01.29 | 64,800 | 600 | - 0.92% | 2,218,366 | 140,979 |
| 01.28 | 65,400 | 3,400 | - 4.94% | 3,534,091 | 235,023 |
| 01.27 | 68,800 | 2,100 | - 2.96% | 4,266,906 | 296,752 |
| 01.26 | 70,900 | 3,100 | + 4.57% | 7,820,793 | 562,406 |
| 01.23 | 67,800 | 15,600 | + 29.89% | 12,516,582 | 788,506 |
| 01.22 | 52,200 | 2,100 | + 4.19% | 878,792 | 45,032 |