일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	42,850	2,300	- 5.09%	176,973	7,681
08.14	45,150	450	+ 1.01%	267,230	12,117
08.13	44,700	750	+ 1.71%	307,500	13,621
08.12	43,950	950	- 2.12%	169,778	7,541
08.11	44,900	700	+ 1.58%	337,423	15,255
08.10	44,200	2,200	+ 5.24%	459,284	19,961
08.07	42,000	200	+ 0.48%	238,013	9,971
08.06	41,800	250	+ 0.60%	226,857	9,429
08.05	41,550	2,250	- 5.14%	895,985	38,421
08.04	43,800	850	+ 1.98%	591,832	25,340