일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	44,650	150	- 0.34%	360,800	16,380
06.11	44,800	2,300	+ 5.41%	578,424	25,309
06.10	42,500	1,650	- 3.74%	235,418	10,073
06.09	44,150	2,150	+ 5.12%	269,422	11,752
06.08	42,000	3,250	- 7.18%	248,611	10,463
06.05	45,250	1,150	- 2.48%	242,443	11,015
06.04	46,400	200	- 0.43%	191,555	8,889
06.02	46,600	800	- 1.69%	252,900	11,617
06.01	47,400	850	+ 1.83%	509,762	24,391
05.29	46,550	1,450	+ 3.22%	390,428	18,226