| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 55,600 | 1,200 | + 2.21% | 324,479 | 17,935 |
| 04.15 | 54,400 | 1,400 | + 2.64% | 472,001 | 25,882 |
| 04.14 | 53,000 | 1,700 | + 3.31% | 242,278 | 12,876 |
| 04.13 | 51,300 | 1,800 | - 3.39% | 152,207 | 7,865 |
| 04.10 | 53,100 | 300 | + 0.57% | 225,150 | 11,903 |
| 04.09 | 52,800 | 300 | + 0.57% | 236,573 | 12,343 |
| 04.08 | 52,500 | 3,450 | + 7.03% | 361,988 | 18,830 |
| 04.07 | 49,050 | 750 | - 1.51% | 258,734 | 12,820 |
| 04.06 | 49,800 | 1,900 | + 3.97% | 680,169 | 34,093 |
| 04.03 | 47,900 | 750 | + 1.59% | 231,483 | 11,087 |