| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 40,050 | 200 | + 0.50% | 91,395 | 3,628 |
| 09.30 | 39,850 | 250 | - 0.62% | 84,528 | 3,385 |
| 09.29 | 40,100 | 1,050 | - 2.55% | 158,486 | 6,350 |
| 09.28 | 41,150 | 500 | + 1.23% | 157,757 | 6,478 |
| 09.23 | 40,650 | 300 | - 0.73% | 134,944 | 5,484 |
| 09.22 | 40,950 | 1,050 | + 2.63% | 302,142 | 12,502 |
| 09.21 | 39,900 | 350 | - 0.87% | 197,374 | 7,943 |
| 09.18 | 40,250 | 250 | + 0.63% | 485,966 | 19,526 |
| 09.17 | 40,000 | 500 | - 1.24% | 230,343 | 9,251 |
| 09.16 | 40,500 | 5,250 | - 11.48% | 838,514 | 34,467 |