일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	64,300	4,100	+ 6.81%	946,293	59,975
03.19	60,200	800	- 1.31%	245,663	14,787
03.18	61,000	900	+ 1.50%	386,890	23,437
03.17	60,100	2,600	+ 4.52%	439,676	26,639
03.16	57,500	700	- 1.20%	214,907	12,407
03.13	58,200	800	- 1.36%	269,920	15,724
03.12	59,000	1,300	- 2.16%	462,576	27,325
03.11	60,300	1,100	+ 1.86%	472,122	28,857
03.10	59,200	200	+ 0.34%	468,937	28,113
03.09	59,000	2,600	- 4.22%	411,722	23,803