일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	47,400	250	+ 0.53%	416,041	19,501
12.11	47,150	650	- 1.36%	588,645	27,815
12.10	47,800	550	- 1.14%	347,975	16,628
12.09	48,350	550	- 1.13%	216,349	10,464
12.08	48,900	400	+ 0.83%	282,792	13,759
12.05	48,500	100	+ 0.21%	200,965	9,711
12.04	48,400	850	- 1.73%	266,683	12,909
12.03	49,250	750	+ 1.55%	363,405	17,857
12.02	48,500	650	- 1.32%	415,898	20,051
12.01	49,150	450	- 0.91%	386,809	19,052