일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.27 128,000 9,000 - 6.57% 395,865 51,688
01.26 137,000 500 - 0.36% 306,407 43,067
01.25 137,500 9,000 - 6.14% 304,655 42,606
01.24 146,500 1,500 + 1.03% 372,471 54,131
01.21 145,000 9,000 + 6.62% 798,737 116,356
01.20 136,000 8,000 + 6.25% 464,725 61,514
01.19 128,000 6,000 - 4.48% 399,898 51,730
01.18 134,000 5,500 - 3.94% 314,168 42,739
01.17 139,500 4,000 - 2.79% 386,716 53,542
01.14 143,500 3,500 - 2.38% 286,704 41,240