| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 44,750 | 2,850 | + 6.80% | 329,046 | 14,594 |
| 07.24 | 41,900 | 1,450 | - 3.35% | 159,213 | 6,730 |
| 07.23 | 43,350 | 2,150 | + 5.22% | 594,719 | 25,959 |
| 07.22 | 41,200 | 400 | + 0.98% | 202,019 | 8,513 |
| 07.21 | 40,800 | 1,100 | + 2.77% | 197,493 | 8,048 |
| 07.20 | 39,700 | 1,200 | - 2.93% | 136,875 | 5,455 |
| 07.16 | 40,900 | 350 | + 0.86% | 187,211 | 7,638 |
| 07.15 | 40,550 | 2,600 | + 6.85% | 275,504 | 11,276 |
| 07.14 | 37,950 | 1,800 | - 4.53% | 166,959 | 6,454 |
| 07.13 | 39,750 | 900 | + 2.32% | 211,379 | 8,412 |