일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,908	1	+ 0.05%	80,050	153
08.06	1,907	3	+ 0.16%	88,859	168
08.05	1,904	15	- 0.78%	77,504	148
08.04	1,919	66	+ 3.56%	121,927	231
08.01	1,853	78	- 4.04%	235,199	442
07.31	1,931	0	0.00%	91,029	176
07.30	1,931	29	- 1.48%	120,595	234
07.29	1,960	20	+ 1.03%	102,516	200
07.28	1,940	3	- 0.15%	148,883	287
07.25	1,943	7	- 0.36%	146,660	285