일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,723	29	- 1.66%	186,977	321
08.26	1,752	10	- 0.57%	157,075	274
08.25	1,762	18	- 1.01%	111,308	197
08.22	1,780	11	- 0.61%	73,353	131
08.21	1,791	18	- 1.00%	56,456	102
08.20	1,809	1	+ 0.06%	221,581	394
08.19	1,808	1	+ 0.06%	101,396	184
08.18	1,807	53	- 2.85%	99,229	180
08.14	1,860	20	- 1.06%	110,981	207
08.13	1,880	7	- 0.37%	87,638	164