일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	707	52	- 6.85%	249,786	176
06.05	759	24	+ 3.27%	1,211,596	1,014
06.04	735	22	- 2.91%	154,361	114
06.02	757	17	+ 2.30%	188,137	137
06.01	740	73	- 8.98%	250,422	187
05.29	813	87	- 9.67%	608,295	491
05.28	900	81	- 8.26%	212,677	196
05.27	981	49	- 4.76%	147,056	145
05.26	1,030	43	- 4.01%	117,808	121
05.22	1,073	77	+ 7.73%	597,022	647