일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,955	35	+ 1.20%	25,669	75
08.26	2,920	35	+ 1.21%	16,186	48
08.25	2,885	115	- 3.83%	49,499	140
08.24	3,000	35	+ 1.18%	207,866	671
08.21	2,965	100	- 3.26%	30,290	90
08.20	3,065	25	+ 0.82%	39,614	118
08.19	3,040	40	- 1.30%	53,815	162
08.18	3,080	70	+ 2.33%	62,239	190
08.14	3,010	75	- 2.43%	101,643	310
08.13	3,085	375	- 10.84%	145,039	464