일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,123	1	+ 0.09%	76,447	86
05.12	1,122	10	- 0.88%	163,897	182
05.11	1,132	61	- 5.11%	299,143	344
05.08	1,193	15	- 1.24%	119,466	143
05.07	1,208	3	- 0.25%	116,834	142
05.06	1,211	58	- 4.57%	240,008	294
05.04	1,269	0	0.00%	62,159	79
04.30	1,269	16	- 1.25%	118,514	151
04.29	1,285	1	+ 0.08%	66,100	84
04.28	1,284	10	- 0.77%	156,073	202