| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 1,490 | 15 | + 1.02% | 331,591 | 500 |
| 02.06 | 1,475 | 49 | - 3.22% | 508,582 | 746 |
| 02.05 | 1,524 | 6 | + 0.40% | 3,573,833 | 5,833 |
| 02.04 | 1,518 | 4 | - 0.26% | 654,235 | 1,006 |
| 02.03 | 1,522 | 40 | - 2.56% | 951,957 | 1,464 |
| 02.02 | 1,562 | 63 | + 4.20% | 4,194,231 | 6,915 |
| 01.30 | 1,499 | 124 | + 9.02% | 4,410,050 | 6,757 |
| 01.29 | 1,375 | 8 | - 0.58% | 319,526 | 434 |
| 01.28 | 1,383 | 3 | + 0.22% | 453,444 | 626 |
| 01.27 | 1,380 | 15 | - 1.08% | 287,199 | 397 |