일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,060	80	+ 2.69%	20,843	63
09.09	2,980	40	- 1.33%	20,100	60
09.08	3,020	85	+ 2.90%	53,548	161
09.07	2,935	100	+ 3.53%	16,477	48
09.04	2,835	40	- 1.39%	28,806	83
09.03	2,875	15	- 0.52%	13,453	39
09.02	2,890	110	- 3.67%	20,183	58
09.01	3,000	40	+ 1.35%	150,311	470
08.31	2,960	30	+ 1.02%	16,188	47
08.28	2,930	25	- 0.85%	10,032	29