일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,362	49	- 3.47%	101,893	140
11.06	1,411	22	- 1.54%	105,530	150
11.05	1,433	33	+ 2.36%	206,448	285
11.04	1,400	12	- 0.85%	213,111	303
11.03	1,412	72	- 4.85%	297,730	424
10.31	1,484	134	+ 9.93%	2,790,594	4,232
10.30	1,350	43	- 3.09%	176,928	241
10.29	1,393	39	- 2.72%	169,528	237
10.28	1,432	30	- 2.05%	135,126	193
10.27	1,462	8	- 0.54%	92,353	136