일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	900	81	- 8.26%	212,677	196
05.27	981	49	- 4.76%	147,056	145
05.26	1,030	43	- 4.01%	117,808	121
05.22	1,073	77	+ 7.73%	597,022	647
05.21	996	1	+ 0.10%	102,112	102
05.20	995	50	- 4.79%	127,202	128
05.19	1,045	5	- 0.48%	108,023	111
05.18	1,050	11	- 1.04%	103,874	108
05.15	1,061	52	- 4.67%	244,830	262
05.14	1,113	10	- 0.89%	136,869	150