일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,250	60	- 4.58%	435,881	552
02.25	1,310	20	- 1.50%	304,301	402
02.24	1,330	18	+ 1.37%	397,400	533
02.23	1,312	31	- 2.31%	563,575	743
02.20	1,343	35	- 2.54%	352,803	476
02.19	1,378	52	- 3.64%	461,834	638
02.13	1,430	100	- 6.54%	854,697	1,243
02.12	1,530	65	- 4.08%	661,948	1,017
02.11	1,595	127	+ 8.65%	4,394,916	7,217
02.10	1,468	22	- 1.48%	325,100	481