일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	701	1	- 0.14%	219,691	154
06.19	702	43	- 5.77%	205,521	144
06.18	745	28	- 3.62%	156,596	119
06.17	773	23	+ 3.07%	433,945	336
06.16	750	85	- 10.18%	581,000	451
06.15	835	37	+ 4.64%	2,893,839	2,782
06.12	798	66	+ 9.02%	164,867	129
06.11	732	52	+ 7.65%	167,489	121
06.10	680	61	- 8.23%	133,586	92
06.09	741	34	+ 4.81%	227,309	167